Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 21,063 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,251 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 958 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 21 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 60 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,495 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 66 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,728 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 405 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 100,741 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 28,436 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,335 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,114 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 88,702 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 26 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,545 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,879 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 38,424 | CT |