Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 3,037 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 10,134 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,391 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,317 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,187 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 10,222 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,979 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,127 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 214 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 997 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,431 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 117 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,105 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,547 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 27,150 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 15,133 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,863 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,779 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,330 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,049 | CT |