Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 815 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,379 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 87 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 156 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 671 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,379 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 200 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 180 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,769 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 392 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 24,818 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,906 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,325 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 200 | CT |