Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 1,900 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,428 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,629 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,499 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 206 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,070 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,296 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 95 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,770 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 346 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 64,905 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,177 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,301 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 945 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,023 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 40 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 490 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,386 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 162 | CT |