Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 850 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 21,438 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 110,908 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 29,464 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,634 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,608 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,901 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 27,263 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 27,000 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 64,562 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 119,097 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 24,937 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 52,504 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,395 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 36,010 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 223,197 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 529,704 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 36,018 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 553,766 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,953 | CT |