Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 4,396 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 21,621 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,020 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 18,312 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 23,474 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 375 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,630 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 41,262 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 79,091 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 30,710 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 23,945 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 10,646 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 566 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 136 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 515 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,807 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,411 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,820 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,686 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 93 | CT |