Intraday
Number Trades: 3,644
Total Quantity: 3,622,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:24 PM | 9.631 | -0.72 | 105 | CT |
| 12:13:23 PM | 9.633 | -0.70 | 2,710 | BoB |
| 12:13:23 PM | 9.632 | -0.71 | 2,464 | BoB |
| 12:13:23 PM | 9.632 | -0.71 | 12 | CT |
| 12:13:23 PM | 9.633 | -0.70 | 25 | CT |
| 12:13:20 PM | 9.634 | -0.69 | 162 | CT |
| 12:13:19 PM | 9.635 | -0.68 | 1,200 | CT |
| 12:13:19 PM | 9.635 | -0.68 | 3,028 | CT |
| 12:13:19 PM | 9.635 | -0.68 | 719 | CT |
| 12:13:19 PM | 9.635 | -0.68 | 253 | CT |
| 12:13:04 PM | 9.636 | -0.67 | 2,101 | BoB |
| 12:13:04 PM | 9.636 | -0.67 | 899 | BoB |
| 12:12:55 PM | 9.634 | -0.69 | 600 | CT |
| 12:12:41 PM | 9.634 | -0.69 | 392 | CT |
| 12:12:40 PM | 9.635 | -0.68 | 466 | CT |
| 12:12:33 PM | 9.634 | -0.69 | 3,644 | CT |
| 12:12:33 PM | 9.634 | -0.69 | 1,356 | CT |
| 12:12:30 PM | 9.635 | -0.68 | 300 | BoB |
| 12:12:16 PM | 9.636 | -0.67 | 43,553 | CT |
| 12:12:13 PM | 9.636 | -0.67 | 7,192 | BoB |