Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 205,761 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 23,098 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 29,678 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 975 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 29,789 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 127,711 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 180,490 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 137,376 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 101,970 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 43,114 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 33,780 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 146,710 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 180,490 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 180,490 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 81,302 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 512,754 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 95,981 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,458 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 656 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 157,144 | CT |