Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:59 PM | 9.708 | -0.24 | 383 | CT |
| 5:27:35 PM | 9.708 | -0.24 | 147 | CT |
| 5:27:35 PM | 9.708 | -0.24 | 880 | CT |
| 5:27:20 PM | 9.709 | -0.23 | 512 | CT |
| 5:27:20 PM | 9.709 | -0.23 | 324 | CT |
| 5:27:18 PM | 9.708 | -0.24 | 30 | CT |
| 5:27:14 PM | 9.708 | -0.24 | 1,118 | CT |
| 5:27:14 PM | 9.708 | -0.24 | 26 | CT |
| 5:27:14 PM | 9.708 | -0.24 | 303 | CT |
| 5:27:14 PM | 9.708 | -0.24 | 38 | CT |
| 5:27:14 PM | 9.708 | -0.24 | 147 | CT |
| 5:27:11 PM | 9.707 | -0.25 | 451 | CT |
| 5:27:11 PM | 9.708 | -0.24 | 750 | CT |
| 5:27:10 PM | 9.709 | -0.23 | 300 | CT |
| 5:27:07 PM | 9.709 | -0.23 | 449 | CT |
| 5:27:07 PM | 9.71 | -0.22 | 9,935 | CT |
| 5:27:07 PM | 9.71 | -0.22 | 25,065 | CT |
| 5:27:07 PM | 9.71 | -0.22 | 35,000 | CT |
| 5:27:07 PM | 9.71 | -0.22 | 19,778 | CT |
| 5:27:07 PM | 9.71 | -0.22 | 547 | CT |