Intraday
Number Trades: 5,355
Total Quantity: 4,987,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:00 PM | 9.612 | -0.92 | 444 | CT |
| 1:22:50 PM | 9.613 | -0.91 | 1,087 | CT |
| 1:22:50 PM | 9.613 | -0.91 | 491 | CT |
| 1:22:45 PM | 9.615 | -0.89 | 778 | CT |
| 1:22:37 PM | 9.615 | -0.89 | 147 | CT |
| 1:22:37 PM | 9.615 | -0.89 | 347 | CT |
| 1:22:37 PM | 9.615 | -0.89 | 438 | CT |
| 1:22:37 PM | 9.614 | -0.90 | 156 | CT |
| 1:22:37 PM | 9.614 | -0.90 | 335 | CT |
| 1:22:36 PM | 9.612 | -0.92 | 993 | CT |
| 1:22:36 PM | 9.612 | -0.92 | 507 | CT |
| 1:22:35 PM | 9.613 | -0.91 | 626 | CT |
| 1:22:35 PM | 9.613 | -0.91 | 124 | CT |
| 1:22:35 PM | 9.612 | -0.92 | 220 | CT |
| 1:22:35 PM | 9.612 | -0.92 | 530 | CT |
| 1:22:35 PM | 9.612 | -0.92 | 1,550 | CT |
| 1:22:35 PM | 9.612 | -0.92 | 750 | CT |
| 1:22:35 PM | 9.614 | -0.90 | 283 | BoB |
| 1:22:35 PM | 9.614 | -0.90 | 1,728 | BoB |
| 1:22:35 PM | 9.614 | -0.90 | 2,636 | BoB |