Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 3,079 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 67 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 23,531 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 25 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 150 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 104,807 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 223 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,601 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 50 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,212 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,077 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 38 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 185 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 550 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,051 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,007 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 892 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 678 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 606 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 169 | CT |