Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 37,978 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,121 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 359,368 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 388,741 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 366,080 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,542 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,326 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,259 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 69,231 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 69,231 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 152,350 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 609 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 696 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 33,354 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,849 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,851 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,551 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,875 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,251 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 49,293 | CT |