Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 1,662 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,266 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 18,856 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 172,190 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,046 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,046 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,046 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,046 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,410 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 59,465 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 130,435 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,090 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,090 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,090 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,755 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,266 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |