Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 23,453 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 108 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,055 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 48,756 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,052 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,642 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,604 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 35,368 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 17,289 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 223,291 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,366 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,875 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 166,733 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 67,556 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 459 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,063 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 15,218 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,990 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,422 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 20,848 | CT |