Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:40 PM | 9.672 | -1.77 | 430 | CT |
| 4:02:40 PM | 9.672 | -1.77 | 1,109 | CT |
| 4:02:32 PM | 9.676 | -1.73 | 397 | CT |
| 4:02:32 PM | 9.676 | -1.73 | 481 | CT |
| 4:02:32 PM | 9.677 | -1.72 | 4,200 | CT |
| 4:02:32 PM | 9.677 | -1.72 | 1,653 | CT |
| 4:02:32 PM | 9.677 | -1.72 | 1,613 | CT |
| 4:02:32 PM | 9.677 | -1.72 | 35 | CT |
| 4:02:25 PM | 9.678 | -1.71 | 946 | CT |
| 4:02:25 PM | 9.678 | -1.71 | 451 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 750 | CT |
| 4:02:09 PM | 9.68 | -1.69 | 1,309 | CT |
| 4:02:09 PM | 9.68 | -1.69 | 860 | CT |
| 4:02:09 PM | 9.68 | -1.69 | 607 | CT |
| 4:02:09 PM | 9.68 | -1.69 | 1,000 | CT |
| 4:02:09 PM | 9.678 | -1.71 | 483 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 3,265 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 861 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 874 | CT |
| 4:02:09 PM | 9.679 | -1.70 | 233 | CT |