Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:09 PM | 9.679 | -1.70 | 811 | CT |
| 4:02:09 PM | 9.678 | -1.71 | 32 | CT |
| 4:02:09 PM | 9.678 | -1.71 | 22 | CT |
| 4:02:09 PM | 9.678 | -1.71 | 1,177 | CT |
| 4:02:09 PM | 9.678 | -1.71 | 861 | CT |
| 4:02:09 PM | 9.678 | -1.71 | 861 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 3,956 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 170 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 1,309 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 3,691 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 1,309 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 4,954 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 46 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 3,910 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 1,044 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 1,650 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 3,350 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 750 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 900 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 5,000 | CT |