Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:47 PM | 9.699 | -1.49 | 642 | CT |
| 4:12:47 PM | 9.699 | -1.49 | 520 | CT |
| 4:12:47 PM | 9.699 | -1.49 | 1 | CT |
| 4:12:47 PM | 9.698 | -1.50 | 790 | CT |
| 4:12:43 PM | 9.698 | -1.50 | 9 | CT |
| 4:12:42 PM | 9.696 | -1.52 | 2,228 | CT |
| 4:12:42 PM | 9.696 | -1.52 | 750 | CT |
| 4:12:42 PM | 9.695 | -1.53 | 102 | CT |
| 4:12:42 PM | 9.695 | -1.53 | 1,718 | CT |
| 4:12:42 PM | 9.695 | -1.53 | 438 | CT |
| 4:12:13 PM | 9.691 | -1.57 | 70 | CT |
| 4:12:13 PM | 9.692 | -1.56 | 1,656 | CT |
| 4:12:13 PM | 9.692 | -1.56 | 1,062 | CT |
| 4:12:12 PM | 9.694 | -1.54 | 1,073 | CT |
| 4:12:12 PM | 9.694 | -1.54 | 500 | CT |
| 4:12:12 PM | 9.693 | -1.55 | 312 | CT |
| 4:12:12 PM | 9.692 | -1.56 | 10,000 | CT |
| 4:12:12 PM | 9.692 | -1.56 | 6,750 | CT |
| 4:12:12 PM | 9.692 | -1.56 | 750 | CT |
| 4:11:47 PM | 9.691 | -1.57 | 25 | CT |