Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:43 PM | 9.67 | -1.79 | 1,000 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 5,000 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 500 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 1,000 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 2,000 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 150 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 500 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 100 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 360 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 1,000 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 165 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 1,000 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 800 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 400 | CT |
| 4:02:42 PM | 9.671 | -1.78 | 430 | CT |
| 4:02:40 PM | 9.672 | -1.77 | 876 | CT |
| 4:02:40 PM | 9.672 | -1.77 | 2,066 | CT |
| 4:02:40 PM | 9.672 | -1.77 | 162 | CT |
| 4:02:40 PM | 9.672 | -1.77 | 1,309 | CT |
| 4:02:40 PM | 9.672 | -1.77 | 5,000 | CT |