Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:36 PM | 9.676 | -1.73 | 134 | CT |
| 4:03:36 PM | 9.676 | -1.73 | 123 | CT |
| 4:03:35 PM | 9.675 | -1.74 | 28 | CT |
| 4:03:25 PM | 9.674 | -1.75 | 137 | CT |
| 4:03:25 PM | 9.674 | -1.75 | 811 | CT |
| 4:03:25 PM | 9.674 | -1.75 | 552 | CT |
| 4:03:17 PM | 9.672 | -1.77 | 500 | BoB |
| 4:03:13 PM | 9.673 | -1.76 | 173 | CT |
| 4:03:13 PM | 9.673 | -1.76 | 216 | CT |
| 4:03:13 PM | 9.673 | -1.76 | 173 | CT |
| 4:03:12 PM | 9.674 | -1.75 | 597 | CT |
| 4:03:12 PM | 9.675 | -1.74 | 861 | CT |
| 4:03:08 PM | 9.673 | -1.76 | 106 | CT |
| 4:03:08 PM | 9.673 | -1.76 | 312 | CT |
| 4:02:55 PM | 9.671 | -1.78 | 200 | BoB |
| 4:02:44 PM | 9.671 | -1.78 | 79 | CT |
| 4:02:44 PM | 9.671 | -1.78 | 343 | CT |
| 4:02:44 PM | 9.671 | -1.78 | 79 | CT |
| 4:02:44 PM | 9.669 | -1.80 | 750 | CT |
| 4:02:44 PM | 9.669 | -1.80 | 811 | CT |