Intraday
Number Trades: 5,058
Total Quantity: 6,488,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:25 AM | 8.738 | +0.40 | 967 | CT |
| 9:51:25 AM | 8.738 | +0.40 | 1,572 | CT |
| 9:51:11 AM | 8.739 | +0.41 | 1,000 | CT |
| 9:51:02 AM | 8.737 | +0.39 | 290 | CT |
| 9:51:02 AM | 8.737 | +0.39 | 1,000 | CT |
| 9:50:47 AM | 8.738 | +0.40 | 1,000 | CT |
| 9:50:47 AM | 8.737 | +0.39 | 1,000 | CT |
| 9:50:45 AM | 8.736 | +0.38 | 700 | CT |
| 9:50:22 AM | 8.738 | +0.40 | 100 | CT |
| 9:50:10 AM | 8.736 | +0.38 | 544 | CT |
| 9:50:10 AM | 8.736 | +0.38 | 400 | CT |
| 9:49:50 AM | 8.734 | +0.36 | 654 | CT |
| 9:49:50 AM | 8.734 | +0.36 | 1,598 | CT |
| 9:49:48 AM | 8.733 | +0.34 | 672 | CT |
| 9:49:48 AM | 8.733 | +0.34 | 250 | CT |
| 9:49:47 AM | 8.732 | +0.33 | 250 | CT |
| 9:49:30 AM | 8.732 | +0.33 | 196 | CT |
| 9:49:30 AM | 8.732 | +0.33 | 435 | CT |
| 9:49:30 AM | 8.732 | +0.33 | 3,658 | CT |
| 9:49:30 AM | 8.732 | +0.33 | 1,992 | CT |