Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:44 PM | 9.668 | -1.81 | 2,998 | CT |
| 4:02:44 PM | 9.668 | -1.81 | 498 | CT |
| 4:02:44 PM | 9.668 | -1.81 | 2,498 | CT |
| 4:02:44 PM | 9.668 | -1.81 | 7,502 | CT |
| 4:02:44 PM | 9.668 | -1.81 | 409 | CT |
| 4:02:44 PM | 9.668 | -1.81 | 1,018 | CT |
| 4:02:44 PM | 9.668 | -1.81 | 3,982 | CT |
| 4:02:44 PM | 9.668 | -1.81 | 911 | CT |
| 4:02:44 PM | 9.668 | -1.81 | 8,888 | CT |
| 4:02:43 PM | 9.669 | -1.80 | 417 | CT |
| 4:02:43 PM | 9.669 | -1.80 | 631 | CT |
| 4:02:43 PM | 9.669 | -1.80 | 69 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 777 | BoB |
| 4:02:43 PM | 9.67 | -1.79 | 5,000 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 10 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 500 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 500 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 250 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 3,000 | CT |
| 4:02:43 PM | 9.67 | -1.79 | 2,000 | CT |