Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:13 PM | 9.672 | -1.77 | 529 | CT |
| 4:01:13 PM | 9.672 | -1.77 | 202 | CT |
| 4:00:57 PM | 9.672 | -1.77 | 168 | BoB |
| 4:00:57 PM | 9.672 | -1.77 | 432 | BoB |
| 4:00:34 PM | 9.671 | -1.78 | 104 | CT |
| 4:00:34 PM | 9.671 | -1.78 | 3,255 | CT |
| 4:00:34 PM | 9.671 | -1.78 | 2,000 | CT |
| 4:00:34 PM | 9.671 | -1.78 | 1,000 | BoB |
| 4:00:23 PM | 9.672 | -1.77 | 345 | CT |
| 4:00:23 PM | 9.672 | -1.77 | 247 | CT |
| 4:00:23 PM | 9.672 | -1.77 | 753 | CT |
| 4:00:23 PM | 9.672 | -1.77 | 457 | CT |
| 4:00:20 PM | 9.674 | -1.75 | 560 | BoB |
| 4:00:16 PM | 9.672 | -1.77 | 1,000 | BoB |
| 4:00:12 PM | 9.674 | -1.75 | 2,297 | CT |
| 4:00:12 PM | 9.674 | -1.75 | 5,346 | CT |
| 4:00:12 PM | 9.674 | -1.75 | 1,016 | CT |
| 4:00:11 PM | 9.674 | -1.75 | 92 | CT |
| 4:00:11 PM | 9.674 | -1.75 | 1,016 | CT |
| 4:00:11 PM | 9.674 | -1.75 | 211 | CT |