Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:45 PM | 9.674 | -1.75 | 698 | CT |
| 4:01:45 PM | 9.674 | -1.75 | 733 | CT |
| 4:01:34 PM | 9.674 | -1.75 | 450 | BoB |
| 4:01:30 PM | 9.676 | -1.73 | 500 | CT |
| 4:01:29 PM | 9.675 | -1.74 | 716 | CT |
| 4:01:29 PM | 9.675 | -1.74 | 600 | CT |
| 4:01:27 PM | 9.675 | -1.74 | 200 | CT |
| 4:01:27 PM | 9.675 | -1.74 | 1,080 | CT |
| 4:01:27 PM | 9.675 | -1.74 | 861 | CT |
| 4:01:27 PM | 9.675 | -1.74 | 861 | CT |
| 4:01:27 PM | 9.676 | -1.73 | 549 | CT |
| 4:01:24 PM | 9.676 | -1.73 | 131 | CT |
| 4:01:24 PM | 9.676 | -1.73 | 527 | CT |
| 4:01:24 PM | 9.677 | -1.72 | 91 | CT |
| 4:01:20 PM | 9.677 | -1.72 | 600 | BoB |
| 4:01:16 PM | 9.674 | -1.75 | 360 | CT |
| 4:01:16 PM | 9.674 | -1.75 | 312 | CT |
| 4:01:16 PM | 9.674 | -1.75 | 312 | CT |
| 4:01:16 PM | 9.674 | -1.75 | 95 | CT |
| 4:01:16 PM | 9.674 | -1.75 | 306 | CT |