Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:33 AM | 8.733 | +0.34 | 1,761 | CT |
| 11:23:33 AM | 8.733 | +0.34 | 4,142 | CT |
| 11:23:33 AM | 8.733 | +0.34 | 515 | CT |
| 11:23:33 AM | 8.733 | +0.34 | 343 | CT |
| 11:22:42 AM | 8.733 | +0.34 | 664 | CT |
| 11:22:42 AM | 8.733 | +0.34 | 1,125 | CT |
| 11:22:42 AM | 8.733 | +0.34 | 447 | CT |
| 11:22:29 AM | 8.735 | +0.37 | 100 | CT |
| 11:21:05 AM | 8.733 | +0.34 | 100 | CT |
| 11:20:16 AM | 8.734 | +0.36 | 472 | CT |
| 11:20:16 AM | 8.734 | +0.36 | 2,863 | CT |
| 11:20:16 AM | 8.734 | +0.36 | 1,197 | CT |
| 11:20:16 AM | 8.734 | +0.36 | 968 | CT |
| 11:20:16 AM | 8.734 | +0.36 | 1,478 | CT |
| 11:20:16 AM | 8.734 | +0.36 | 891 | CT |
| 11:20:16 AM | 8.735 | +0.37 | 1,141 | CT |
| 11:20:16 AM | 8.735 | +0.37 | 290 | CT |
| 11:20:16 AM | 8.735 | +0.37 | 500 | CT |
| 11:20:16 AM | 8.735 | +0.37 | 100 | CT |
| 11:19:44 AM | 8.736 | +0.38 | 51 | CT |