Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:39 AM | 8.735 | +0.37 | 1,124 | CT |
| 11:26:39 AM | 8.735 | +0.37 | 716 | CT |
| 11:26:39 AM | 8.734 | +0.36 | 1,696 | CT |
| 11:26:39 AM | 8.734 | +0.36 | 154 | CT |
| 11:26:32 AM | 8.733 | +0.34 | 2,036 | CT |
| 11:26:32 AM | 8.733 | +0.34 | 1,049 | CT |
| 11:26:32 AM | 8.733 | +0.34 | 39 | CT |
| 11:26:32 AM | 8.733 | +0.34 | 181 | CT |
| 11:26:32 AM | 8.733 | +0.34 | 70 | CT |
| 11:26:32 AM | 8.733 | +0.34 | 768 | CT |
| 11:26:32 AM | 8.733 | +0.34 | 3,218 | CT |
| 11:25:34 AM | 8.733 | +0.34 | 14 | CT |
| 11:24:30 AM | 8.731 | +0.32 | 380 | CT |
| 11:24:10 AM | 8.732 | +0.33 | 18 | CT |
| 11:24:09 AM | 8.732 | +0.33 | 263 | CT |
| 11:23:47 AM | 8.731 | +0.32 | 118 | CT |
| 11:23:47 AM | 8.732 | +0.33 | 157 | CT |
| 11:23:43 AM | 8.732 | +0.33 | 881 | CT |
| 11:23:43 AM | 8.732 | +0.33 | 608 | CT |
| 11:23:43 AM | 8.732 | +0.33 | 392 | CT |