Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:09 PM | 9.677 | -1.72 | 5,000 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 8,508 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 5,000 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 6,093 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 5,000 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 533 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 503 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 1,309 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 1,167 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 861 | CT |
| 4:02:09 PM | 9.677 | -1.72 | 551 | CT |
| 4:02:09 PM | 9.676 | -1.73 | 288 | CT |
| 4:02:09 PM | 9.676 | -1.73 | 751 | CT |
| 4:02:09 PM | 9.676 | -1.73 | 860 | CT |
| 4:02:02 PM | 9.674 | -1.75 | 141 | CT |
| 4:01:50 PM | 9.673 | -1.76 | 50 | CT |
| 4:01:50 PM | 9.673 | -1.76 | 1 | CT |
| 4:01:50 PM | 9.673 | -1.76 | 2,000 | BoB |
| 4:01:50 PM | 9.673 | -1.76 | 3,000 | BoB |
| 4:01:45 PM | 9.674 | -1.75 | 1,313 | CT |