Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:17 PM | 9.679 | -1.70 | 600 | CT |
| 4:05:16 PM | 9.679 | -1.70 | 250 | CT |
| 4:05:16 PM | 9.679 | -1.70 | 750 | CT |
| 4:05:06 PM | 9.677 | -1.72 | 530 | CT |
| 4:05:06 PM | 9.677 | -1.72 | 553 | CT |
| 4:05:06 PM | 9.677 | -1.72 | 485 | CT |
| 4:05:04 PM | 9.676 | -1.73 | 5,000 | BoB |
| 4:05:03 PM | 9.676 | -1.73 | 105 | CT |
| 4:04:52 PM | 9.675 | -1.74 | 1,050 | BoB |
| 4:04:51 PM | 9.674 | -1.75 | 495 | CT |
| 4:04:42 PM | 9.675 | -1.74 | 406 | CT |
| 4:04:41 PM | 9.676 | -1.73 | 54 | CT |
| 4:04:41 PM | 9.676 | -1.73 | 532 | CT |
| 4:04:41 PM | 9.676 | -1.73 | 1,033 | CT |
| 4:04:41 PM | 9.677 | -1.72 | 1,308 | CT |
| 4:04:41 PM | 9.677 | -1.72 | 514 | CT |
| 4:04:39 PM | 9.677 | -1.72 | 471 | CT |
| 4:04:39 PM | 9.678 | -1.71 | 1,415 | CT |
| 4:04:39 PM | 9.678 | -1.71 | 549 | CT |
| 4:04:39 PM | 9.679 | -1.70 | 557 | CT |