Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:36 PM | 9.681 | -1.68 | 170 | CT |
| 4:06:33 PM | 9.68 | -1.69 | 103 | CT |
| 4:06:33 PM | 9.68 | -1.69 | 249 | CT |
| 4:06:33 PM | 9.68 | -1.69 | 372 | CT |
| 4:06:33 PM | 9.681 | -1.68 | 500 | CT |
| 4:06:09 PM | 9.682 | -1.67 | 859 | CT |
| 4:06:08 PM | 9.681 | -1.68 | 1 | CT |
| 4:06:02 PM | 9.682 | -1.67 | 536 | CT |
| 4:05:59 PM | 9.684 | -1.65 | 561 | CT |
| 4:05:56 PM | 9.687 | -1.61 | 171 | CT |
| 4:05:56 PM | 9.686 | -1.62 | 429 | CT |
| 4:05:55 PM | 9.685 | -1.64 | 801 | CT |
| 4:05:55 PM | 9.685 | -1.64 | 511 | CT |
| 4:05:55 PM | 9.687 | -1.61 | 540 | CT |
| 4:05:55 PM | 9.687 | -1.61 | 686 | CT |
| 4:05:50 PM | 9.688 | -1.60 | 670 | CT |
| 4:05:50 PM | 9.688 | -1.60 | 610 | CT |
| 4:05:46 PM | 9.688 | -1.60 | 115 | CT |
| 4:05:46 PM | 9.688 | -1.60 | 4,500 | CT |
| 4:05:45 PM | 9.687 | -1.61 | 607 | CT |