Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:21 PM | 9.685 | -1.64 | 459 | CT |
| 4:08:21 PM | 9.685 | -1.64 | 641 | CT |
| 4:08:21 PM | 9.684 | -1.65 | 641 | CT |
| 4:08:21 PM | 9.684 | -1.65 | 1,309 | CT |
| 4:08:21 PM | 9.684 | -1.65 | 750 | CT |
| 4:08:10 PM | 9.683 | -1.66 | 498 | CT |
| 4:08:09 PM | 9.684 | -1.65 | 466 | CT |
| 4:08:09 PM | 9.684 | -1.65 | 642 | CT |
| 4:07:54 PM | 9.686 | -1.62 | 440 | CT |
| 4:07:52 PM | 9.686 | -1.62 | 440 | CT |
| 4:07:50 PM | 9.685 | -1.64 | 925 | CT |
| 4:07:50 PM | 9.685 | -1.64 | 128 | CT |
| 4:07:50 PM | 9.685 | -1.64 | 106 | CT |
| 4:07:47 PM | 9.684 | -1.65 | 550 | BoB |
| 4:07:42 PM | 9.684 | -1.65 | 544 | CT |
| 4:07:35 PM | 9.683 | -1.66 | 82 | CT |
| 4:07:35 PM | 9.683 | -1.66 | 1,007 | CT |
| 4:07:35 PM | 9.683 | -1.66 | 196 | CT |
| 4:07:35 PM | 9.683 | -1.66 | 811 | CT |
| 4:07:25 PM | 9.684 | -1.65 | 4,587 | CT |