Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:54 PM | 9.679 | -1.70 | 100 | CT |
| 4:08:53 PM | 9.68 | -1.69 | 1,309 | CT |
| 4:08:53 PM | 9.679 | -1.70 | 1,201 | CT |
| 4:08:53 PM | 9.679 | -1.70 | 108 | CT |
| 4:08:53 PM | 9.679 | -1.70 | 642 | CT |
| 4:08:53 PM | 9.679 | -1.70 | 750 | CT |
| 4:08:53 PM | 9.679 | -1.70 | 895 | CT |
| 4:08:53 PM | 9.679 | -1.70 | 421 | CT |
| 4:08:53 PM | 9.679 | -1.70 | 805 | CT |
| 4:08:52 PM | 9.68 | -1.69 | 102 | CT |
| 4:08:52 PM | 9.68 | -1.69 | 393 | CT |
| 4:08:34 PM | 9.681 | -1.68 | 246 | CT |
| 4:08:34 PM | 9.681 | -1.68 | 504 | CT |
| 4:08:30 PM | 9.681 | -1.68 | 400 | BoB |
| 4:08:29 PM | 9.68 | -1.69 | 4,000 | CT |
| 4:08:29 PM | 9.68 | -1.69 | 527 | CT |
| 4:08:29 PM | 9.681 | -1.68 | 523 | CT |
| 4:08:25 PM | 9.681 | -1.68 | 1 | CT |
| 4:08:25 PM | 9.681 | -1.68 | 357 | CT |
| 4:08:24 PM | 9.683 | -1.66 | 477 | CT |