Intraday
Number Trades: 5,058
Total Quantity: 6,488,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:18 AM | 8.752 | +0.56 | 10,727 | CT |
| 9:56:18 AM | 8.75 | +0.54 | 184 | CT |
| 9:56:18 AM | 8.751 | +0.55 | 1,572 | CT |
| 9:56:18 AM | 8.751 | +0.55 | 756 | CT |
| 9:56:18 AM | 8.751 | +0.55 | 1,488 | CT |
| 9:56:18 AM | 8.751 | +0.55 | 1,000 | CT |
| 9:56:09 AM | 8.751 | +0.55 | 987 | CT |
| 9:56:09 AM | 8.751 | +0.55 | 590 | CT |
| 9:56:09 AM | 8.751 | +0.55 | 1,917 | CT |
| 9:56:09 AM | 8.75 | +0.54 | 500 | CT |
| 9:56:09 AM | 8.75 | +0.54 | 10,645 | CT |
| 9:56:09 AM | 8.75 | +0.54 | 1,500 | CT |
| 9:56:09 AM | 8.75 | +0.54 | 125 | CT |
| 9:56:05 AM | 8.749 | +0.53 | 200 | CT |
| 9:56:03 AM | 8.748 | +0.52 | 1,692 | CT |
| 9:55:52 AM | 8.747 | +0.51 | 500 | CT |
| 9:55:51 AM | 8.745 | +0.48 | 511 | CT |
| 9:55:36 AM | 8.742 | +0.45 | 1,000 | CT |
| 9:55:27 AM | 8.741 | +0.44 | 1,681 | CT |
| 9:55:27 AM | 8.741 | +0.44 | 435 | CT |