Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:39 PM | 9.685 | -1.64 | 513 | CT |
| 4:05:37 PM | 9.682 | -1.67 | 826 | CT |
| 4:05:37 PM | 9.682 | -1.67 | 129 | CT |
| 4:05:36 PM | 9.68 | -1.69 | 2,000 | CT |
| 4:05:22 PM | 9.679 | -1.70 | 374 | CT |
| 4:05:22 PM | 9.68 | -1.69 | 229 | DARK |
| 4:05:22 PM | 9.679 | -1.70 | 861 | CT |
| 4:05:22 PM | 9.679 | -1.70 | 395 | CT |
| 4:05:22 PM | 9.679 | -1.70 | 477 | CT |
| 4:05:22 PM | 9.68 | -1.69 | 861 | CT |
| 4:05:22 PM | 9.68 | -1.69 | 477 | CT |
| 4:05:18 PM | 9.68 | -1.69 | 172 | CT |
| 4:05:18 PM | 9.68 | -1.69 | 78 | CT |
| 4:05:18 PM | 9.679 | -1.70 | 750 | CT |
| 4:05:18 PM | 9.679 | -1.70 | 741 | CT |
| 4:05:18 PM | 9.679 | -1.70 | 108 | CT |
| 4:05:18 PM | 9.679 | -1.70 | 150 | CT |
| 4:05:18 PM | 9.679 | -1.70 | 600 | CT |
| 4:05:17 PM | 9.68 | -1.69 | 250 | CT |
| 4:05:17 PM | 9.679 | -1.70 | 150 | CT |