Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:49 PM | 9.683 | -1.66 | 68 | CT |
| 4:09:49 PM | 9.682 | -1.67 | 790 | CT |
| 4:09:42 PM | 9.681 | -1.68 | 235 | CT |
| 4:09:42 PM | 9.681 | -1.68 | 467 | CT |
| 4:09:42 PM | 9.68 | -1.69 | 454 | CT |
| 4:09:42 PM | 9.68 | -1.69 | 2,119 | CT |
| 4:09:42 PM | 9.68 | -1.69 | 426 | CT |
| 4:09:28 PM | 9.68 | -1.69 | 794 | CT |
| 4:09:28 PM | 9.68 | -1.69 | 642 | CT |
| 4:09:28 PM | 9.68 | -1.69 | 395 | CT |
| 4:09:28 PM | 9.68 | -1.69 | 323 | CT |
| 4:09:28 PM | 9.679 | -1.70 | 167 | CT |
| 4:09:28 PM | 9.679 | -1.70 | 750 | CT |
| 4:09:15 PM | 9.678 | -1.71 | 1,154 | CT |
| 4:09:15 PM | 9.679 | -1.70 | 346 | CT |
| 4:09:14 PM | 9.68 | -1.69 | 150 | CT |
| 4:09:12 PM | 9.68 | -1.69 | 811 | CT |
| 4:09:09 PM | 9.681 | -1.68 | 1,100 | BoB |
| 4:08:55 PM | 9.679 | -1.70 | 4 | CT |
| 4:08:55 PM | 9.679 | -1.70 | 650 | CT |