Intraday
Number Trades: 8,286
Total Quantity: 14,530,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:06 PM | 8.677 | -0.70 | 965 | CT |
| 1:04:06 PM | 8.677 | -0.70 | 674 | CT |
| 1:04:03 PM | 8.676 | -0.71 | 11 | CT |
| 1:04:03 PM | 8.676 | -0.71 | 268 | CT |
| 1:04:03 PM | 8.676 | -0.71 | 1,157 | CT |
| 1:04:03 PM | 8.676 | -0.71 | 13 | CT |
| 1:04:01 PM | 8.675 | -0.72 | 920 | CT |
| 1:04:01 PM | 8.675 | -0.72 | 1,359 | CT |
| 1:04:01 PM | 8.675 | -0.72 | 5,779 | CT |
| 1:04:01 PM | 8.675 | -0.72 | 10,000 | CT |
| 1:04:01 PM | 8.675 | -0.72 | 1,296 | CT |
| 1:03:57 PM | 8.673 | -0.74 | 392 | CT |
| 1:03:47 PM | 8.675 | -0.72 | 1,700 | CT |
| 1:03:16 PM | 8.674 | -0.73 | 1,471 | CT |
| 1:02:47 PM | 8.674 | -0.73 | 635 | CT |
| 1:02:47 PM | 8.674 | -0.73 | 865 | CT |
| 1:02:44 PM | 8.674 | -0.73 | 1,082 | CT |
| 1:02:41 PM | 8.674 | -0.73 | 21 | CT |
| 1:02:40 PM | 8.674 | -0.73 | 1,368 | CT |
| 1:02:40 PM | 8.674 | -0.73 | 822 | CT |