Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:42 PM | 9.681 | -1.68 | 1,016 | CT |
| 4:14:40 PM | 9.681 | -1.68 | 136 | CT |
| 4:14:33 PM | 9.682 | -1.67 | 435 | CT |
| 4:14:16 PM | 9.684 | -1.65 | 428 | CT |
| 4:14:16 PM | 9.686 | -1.62 | 403 | CT |
| 4:14:02 PM | 9.687 | -1.61 | 100 | CT |
| 4:13:56 PM | 9.685 | -1.64 | 143 | CT |
| 4:13:56 PM | 9.685 | -1.64 | 69 | CT |
| 4:13:46 PM | 9.685 | -1.64 | 424 | CT |
| 4:13:45 PM | 9.686 | -1.62 | 350 | CT |
| 4:13:20 PM | 9.688 | -1.60 | 642 | CT |
| 4:13:20 PM | 9.688 | -1.60 | 551 | CT |
| 4:13:20 PM | 9.688 | -1.60 | 758 | CT |
| 4:13:07 PM | 9.688 | -1.60 | 1,335 | CT |
| 4:13:07 PM | 9.688 | -1.60 | 348 | CT |
| 4:13:07 PM | 9.688 | -1.60 | 713 | CT |
| 4:12:57 PM | 9.696 | -1.52 | 980 | CT |
| 4:12:57 PM | 9.696 | -1.52 | 161 | CT |
| 4:12:52 PM | 9.6975 | -1.51 | 455 | DARK |
| 4:12:47 PM | 9.699 | -1.49 | 567 | CT |