Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:11 PM | 9.68 | -1.69 | 239 | CT |
| 4:07:11 PM | 9.68 | -1.69 | 511 | CT |
| 4:07:11 PM | 9.681 | -1.68 | 267 | CT |
| 4:07:11 PM | 9.681 | -1.68 | 983 | CT |
| 4:07:03 PM | 9.682 | -1.67 | 490 | CT |
| 4:06:59 PM | 9.681 | -1.68 | 731 | CT |
| 4:06:59 PM | 9.681 | -1.68 | 530 | CT |
| 4:06:59 PM | 9.681 | -1.68 | 1,151 | CT |
| 4:06:59 PM | 9.681 | -1.68 | 1,366 | CT |
| 4:06:59 PM | 9.682 | -1.67 | 642 | CT |
| 4:06:59 PM | 9.682 | -1.67 | 399 | CT |
| 4:06:59 PM | 9.682 | -1.67 | 910 | CT |
| 4:06:59 PM | 9.682 | -1.67 | 340 | CT |
| 4:06:59 PM | 9.682 | -1.67 | 750 | CT |
| 4:06:48 PM | 9.681 | -1.68 | 3,634 | CT |
| 4:06:48 PM | 9.682 | -1.67 | 500 | CT |
| 4:06:48 PM | 9.682 | -1.67 | 477 | CT |
| 4:06:48 PM | 9.682 | -1.67 | 10 | CT |
| 4:06:47 PM | 9.682 | -1.67 | 870 | CT |
| 4:06:47 PM | 9.682 | -1.67 | 2,130 | BoB |