Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:47 PM | 9.691 | -1.57 | 1 | CT |
| 4:11:42 PM | 9.691 | -1.57 | 838 | CT |
| 4:11:42 PM | 9.691 | -1.57 | 656 | CT |
| 4:11:35 PM | 9.689 | -1.59 | 150 | CT |
| 4:11:35 PM | 9.689 | -1.59 | 3,000 | CT |
| 4:11:35 PM | 9.689 | -1.59 | 7,000 | CT |
| 4:11:18 PM | 9.687 | -1.61 | 630 | CT |
| 4:11:18 PM | 9.687 | -1.61 | 623 | CT |
| 4:10:52 PM | 9.687 | -1.61 | 750 | CT |
| 4:10:37 PM | 9.688 | -1.60 | 427 | CT |
| 4:10:37 PM | 9.688 | -1.60 | 218 | CT |
| 4:10:29 PM | 9.687 | -1.61 | 463 | CT |
| 4:10:29 PM | 9.687 | -1.61 | 435 | CT |
| 4:10:28 PM | 9.686 | -1.62 | 545 | CT |
| 4:10:28 PM | 9.686 | -1.62 | 847 | CT |
| 4:10:23 PM | 9.685 | -1.64 | 3 | CT |
| 4:10:14 PM | 9.683 | -1.66 | 103 | CT |
| 4:10:14 PM | 9.683 | -1.66 | 1,000 | BoB |
| 4:09:57 PM | 9.682 | -1.67 | 1,241 | CT |
| 4:09:49 PM | 9.683 | -1.66 | 142 | CT |