Intraday
Number Trades: 8,286
Total Quantity: 14,530,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:16 PM | 8.675 | -0.72 | 1,464 | CT |
| 1:07:16 PM | 8.675 | -0.72 | 1,342 | CT |
| 1:07:09 PM | 8.675 | -0.72 | 563 | CT |
| 1:07:09 PM | 8.675 | -0.72 | 617 | CT |
| 1:07:02 PM | 8.674 | -0.73 | 2,720 | CT |
| 1:07:02 PM | 8.674 | -0.73 | 1,000 | CT |
| 1:06:54 PM | 8.675 | -0.72 | 490 | CT |
| 1:06:54 PM | 8.675 | -0.72 | 510 | CT |
| 1:05:43 PM | 8.677 | -0.70 | 525 | CT |
| 1:05:43 PM | 8.677 | -0.70 | 700 | CT |
| 1:05:34 PM | 8.676 | -0.71 | 1,500 | CT |
| 1:05:34 PM | 8.676 | -0.71 | 1,000 | CT |
| 1:05:01 PM | 8.676 | -0.71 | 500 | CT |
| 1:04:58 PM | 8.677 | -0.70 | 971 | CT |
| 1:04:58 PM | 8.677 | -0.70 | 26 | CT |
| 1:04:57 PM | 8.677 | -0.70 | 1 | CT |
| 1:04:21 PM | 8.675 | -0.72 | 900 | CT |
| 1:04:06 PM | 8.678 | -0.69 | 935 | CT |
| 1:04:06 PM | 8.678 | -0.69 | 905 | CT |
| 1:04:06 PM | 8.677 | -0.70 | 801 | CT |