Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:25 PM | 9.684 | -1.65 | 413 | CT |
| 4:07:24 PM | 9.683 | -1.66 | 642 | CT |
| 4:07:22 PM | 9.684 | -1.65 | 320 | CT |
| 4:07:22 PM | 9.683 | -1.66 | 750 | CT |
| 4:07:21 PM | 9.683 | -1.66 | 100 | BoB |
| 4:07:18 PM | 9.682 | -1.67 | 401 | CT |
| 4:07:18 PM | 9.681 | -1.68 | 245 | CT |
| 4:07:16 PM | 9.678 | -1.71 | 750 | CT |
| 4:07:16 PM | 9.679 | -1.70 | 387 | CT |
| 4:07:16 PM | 9.679 | -1.70 | 1,309 | CT |
| 4:07:16 PM | 9.679 | -1.70 | 340 | CT |
| 4:07:16 PM | 9.678 | -1.71 | 95 | CT |
| 4:07:16 PM | 9.678 | -1.71 | 1,517 | CT |
| 4:07:16 PM | 9.678 | -1.71 | 3,000 | CT |
| 4:07:16 PM | 9.678 | -1.71 | 389 | CT |
| 4:07:16 PM | 9.678 | -1.71 | 750 | CT |
| 4:07:14 PM | 9.679 | -1.70 | 358 | CT |
| 4:07:14 PM | 9.679 | -1.70 | 371 | CT |
| 4:07:14 PM | 9.679 | -1.70 | 100 | BoB |
| 4:07:14 PM | 9.68 | -1.69 | 703 | CT |