Intraday
Number Trades: 3,015
Total Quantity: 3,658,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:25 PM | 8.724 | +0.24 | 999 | CT |
| 12:46:25 PM | 8.724 | +0.24 | 1 | CT |
| 12:46:24 PM | 8.722 | +0.22 | 3,775 | CT |
| 12:46:16 PM | 8.725 | +0.25 | 877 | CT |
| 12:46:03 PM | 8.727 | +0.28 | 6,769 | CT |
| 12:46:03 PM | 8.727 | +0.28 | 4,388 | CT |
| 12:46:03 PM | 8.728 | +0.29 | 228 | CT |
| 12:46:03 PM | 8.727 | +0.28 | 34 | CT |
| 12:46:03 PM | 8.727 | +0.28 | 314 | CT |
| 12:45:25 PM | 8.725 | +0.25 | 957 | CT |
| 12:45:25 PM | 8.725 | +0.25 | 1,043 | CT |
| 12:45:08 PM | 8.727 | +0.28 | 500 | CT |
| 12:44:04 PM | 8.727 | +0.28 | 1,000 | CT |
| 12:43:35 PM | 8.726 | +0.26 | 748 | CT |
| 12:43:35 PM | 8.725 | +0.25 | 576 | CT |
| 12:43:35 PM | 8.725 | +0.25 | 424 | CT |
| 12:43:35 PM | 8.725 | +0.25 | 853 | CT |
| 12:43:35 PM | 8.725 | +0.25 | 2,320 | CT |
| 12:43:35 PM | 8.726 | +0.26 | 929 | CT |
| 12:43:35 PM | 8.726 | +0.26 | 977 | CT |