Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:28 PM | 9.67 | -1.79 | 120 | CT |
| 4:19:23 PM | 9.67 | -1.79 | 5,050 | CT |
| 4:19:23 PM | 9.67 | -1.79 | 1,000 | CT |
| 4:19:23 PM | 9.67 | -1.79 | 500 | CT |
| 4:19:23 PM | 9.67 | -1.79 | 250 | CT |
| 4:19:23 PM | 9.67 | -1.79 | 1,000 | CT |
| 4:19:19 PM | 9.671 | -1.78 | 200 | CT |
| 4:19:19 PM | 9.671 | -1.78 | 1,000 | CT |
| 4:19:19 PM | 9.671 | -1.78 | 100 | CT |
| 4:19:18 PM | 9.672 | -1.77 | 196 | CT |
| 4:19:18 PM | 9.672 | -1.77 | 146 | CT |
| 4:19:18 PM | 9.672 | -1.77 | 1,000 | CT |
| 4:19:18 PM | 9.674 | -1.75 | 642 | CT |
| 4:19:18 PM | 9.674 | -1.75 | 1,109 | CT |
| 4:19:18 PM | 9.674 | -1.75 | 666 | CT |
| 4:19:18 PM | 9.674 | -1.75 | 750 | CT |
| 4:18:59 PM | 9.676 | -1.73 | 19 | CT |
| 4:18:59 PM | 9.676 | -1.73 | 398 | CT |
| 4:18:58 PM | 9.674 | -1.75 | 741 | CT |
| 4:18:58 PM | 9.674 | -1.75 | 49 | CT |