Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:59 PM | 9.679 | -1.70 | 864 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 1,309 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 1,123 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 642 | CT |
| 4:15:59 PM | 9.68 | -1.69 | 1,343 | CT |
| 4:15:59 PM | 9.68 | -1.69 | 3,000 | CT |
| 4:15:59 PM | 9.68 | -1.69 | 1,309 | CT |
| 4:15:59 PM | 9.68 | -1.69 | 399 | CT |
| 4:15:59 PM | 9.681 | -1.68 | 193 | CT |
| 4:15:59 PM | 9.681 | -1.68 | 1,116 | CT |
| 4:15:59 PM | 9.681 | -1.68 | 835 | CT |
| 4:15:59 PM | 9.681 | -1.68 | 2,913 | CT |
| 4:15:59 PM | 9.681 | -1.68 | 191 | CT |
| 4:15:59 PM | 9.681 | -1.68 | 107 | CT |
| 4:15:59 PM | 9.681 | -1.68 | 864 | CT |
| 4:15:59 PM | 9.682 | -1.67 | 647 | CT |
| 4:15:59 PM | 9.682 | -1.67 | 79 | CT |
| 4:15:59 PM | 9.682 | -1.67 | 750 | CT |
| 4:15:59 PM | 9.684 | -1.65 | 579 | CT |
| 4:15:59 PM | 9.684 | -1.65 | 11 | CT |