Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:24 PM | 9.678 | -1.71 | 3,000 | CT |
| 4:18:24 PM | 9.678 | -1.71 | 175 | CT |
| 4:18:24 PM | 9.679 | -1.70 | 466 | CT |
| 4:18:24 PM | 9.679 | -1.70 | 79 | CT |
| 4:18:18 PM | 9.68 | -1.69 | 140 | CT |
| 4:18:18 PM | 9.679 | -1.70 | 263 | CT |
| 4:18:14 PM | 9.679 | -1.70 | 173 | CT |
| 4:18:14 PM | 9.679 | -1.70 | 102 | CT |
| 4:18:14 PM | 9.679 | -1.70 | 602 | CT |
| 4:17:59 PM | 9.68 | -1.69 | 18 | CT |
| 4:17:59 PM | 9.68 | -1.69 | 437 | CT |
| 4:17:59 PM | 9.68 | -1.69 | 527 | CT |
| 4:17:59 PM | 9.68 | -1.69 | 2,128 | CT |
| 4:17:59 PM | 9.68 | -1.69 | 157 | CT |
| 4:17:56 PM | 9.681 | -1.68 | 1,000 | CT |
| 4:17:56 PM | 9.682 | -1.67 | 981 | CT |
| 4:17:56 PM | 9.682 | -1.67 | 65 | CT |
| 4:17:56 PM | 9.682 | -1.67 | 436 | CT |
| 4:17:45 PM | 9.683 | -1.66 | 877 | CT |
| 4:17:36 PM | 9.685 | -1.64 | 168 | CT |