Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:59 PM | 9.68 | -1.69 | 956 | CT |
| 4:15:59 PM | 9.68 | -1.69 | 285 | CT |
| 4:15:59 PM | 9.68 | -1.69 | 83 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 1,309 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 642 | CT |
| 4:15:59 PM | 9.677 | -1.72 | 1,551 | CT |
| 4:15:59 PM | 9.677 | -1.72 | 642 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 750 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 218 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 436 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 455 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 225 | CT |
| 4:15:59 PM | 9.677 | -1.72 | 751 | CT |
| 4:15:59 PM | 9.679 | -1.70 | 525 | CT |
| 4:15:59 PM | 9.677 | -1.72 | 909 | CT |
| 4:15:59 PM | 9.677 | -1.72 | 4,091 | CT |
| 4:15:59 PM | 9.677 | -1.72 | 3,750 | CT |
| 4:15:59 PM | 9.678 | -1.71 | 1,324 | CT |
| 4:15:59 PM | 9.678 | -1.71 | 559 | CT |
| 4:15:59 PM | 9.678 | -1.71 | 642 | CT |