Intraday
Number Trades: 5,068
Total Quantity: 6,498,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:29 AM | 8.745 | +0.48 | 500 | CT |
| 10:20:21 AM | 8.744 | +0.47 | 300 | BoB |
| 10:19:43 AM | 8.744 | +0.47 | 167 | BoB |
| 10:19:30 AM | 8.746 | +0.49 | 1,000 | CT |
| 10:19:21 AM | 8.745 | +0.48 | 465 | CT |
| 10:19:18 AM | 8.743 | +0.46 | 1,000 | CT |
| 10:19:14 AM | 8.744 | +0.47 | 693 | CT |
| 10:19:14 AM | 8.744 | +0.47 | 1,000 | CT |
| 10:19:14 AM | 8.743 | +0.46 | 1,666 | CT |
| 10:19:12 AM | 8.742 | +0.45 | 500 | CT |
| 10:19:12 AM | 8.741 | +0.44 | 469 | CT |
| 10:19:12 AM | 8.741 | +0.44 | 10,170 | CT |
| 10:18:59 AM | 8.741 | +0.44 | 540 | CT |
| 10:18:50 AM | 8.738 | +0.40 | 580 | CT |
| 10:18:31 AM | 8.739 | +0.41 | 539 | CT |
| 10:18:31 AM | 8.739 | +0.41 | 461 | CT |
| 10:18:31 AM | 8.739 | +0.41 | 1,000 | CT |
| 10:18:31 AM | 8.739 | +0.41 | 673 | CT |
| 10:18:30 AM | 8.736 | +0.38 | 953 | CT |
| 10:18:30 AM | 8.737 | +0.39 | 1,047 | CT |