Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:30 PM | 9.68 | -1.69 | 750 | CT |
| 4:16:29 PM | 9.68 | -1.69 | 552 | CT |
| 4:16:28 PM | 9.68 | -1.69 | 641 | CT |
| 4:16:28 PM | 9.68 | -1.69 | 750 | CT |
| 4:16:17 PM | 9.683 | -1.66 | 21 | CT |
| 4:16:17 PM | 9.683 | -1.66 | 1,303 | CT |
| 4:16:17 PM | 9.682 | -1.67 | 269 | CT |
| 4:16:17 PM | 9.682 | -1.67 | 803 | CT |
| 4:16:09 PM | 9.678 | -1.71 | 1,324 | CT |
| 4:16:09 PM | 9.678 | -1.71 | 642 | CT |
| 4:16:09 PM | 9.678 | -1.71 | 536 | CT |
| 4:16:09 PM | 9.678 | -1.71 | 1,123 | CT |
| 4:16:08 PM | 9.68 | -1.69 | 667 | CT |
| 4:16:00 PM | 9.681 | -1.68 | 750 | CT |
| 4:16:00 PM | 9.682 | -1.67 | 1 | CT |
| 4:16:00 PM | 9.682 | -1.67 | 194 | CT |
| 4:16:00 PM | 9.681 | -1.68 | 109 | CT |
| 4:16:00 PM | 9.681 | -1.68 | 455 | CT |
| 4:16:00 PM | 9.681 | -1.68 | 642 | CT |
| 4:15:59 PM | 9.68 | -1.69 | 455 | CT |