Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:58 PM | 9.674 | -1.75 | 465 | CT |
| 4:18:42 PM | 9.674 | -1.75 | 1,134 | CT |
| 4:18:42 PM | 9.674 | -1.75 | 1,232 | CT |
| 4:18:42 PM | 9.674 | -1.75 | 485 | CT |
| 4:18:42 PM | 9.674 | -1.75 | 505 | CT |
| 4:18:40 PM | 9.675 | -1.74 | 1,343 | CT |
| 4:18:40 PM | 9.675 | -1.74 | 1,129 | CT |
| 4:18:40 PM | 9.675 | -1.74 | 394 | CT |
| 4:18:39 PM | 9.676 | -1.73 | 750 | CT |
| 4:18:39 PM | 9.676 | -1.73 | 176 | CT |
| 4:18:39 PM | 9.676 | -1.73 | 750 | CT |
| 4:18:39 PM | 9.677 | -1.72 | 796 | CT |
| 4:18:39 PM | 9.676 | -1.73 | 179 | CT |
| 4:18:39 PM | 9.676 | -1.73 | 25 | CT |
| 4:18:24 PM | 9.675 | -1.74 | 518 | CT |
| 4:18:24 PM | 9.675 | -1.74 | 1,134 | CT |
| 4:18:24 PM | 9.676 | -1.73 | 1,129 | CT |
| 4:18:24 PM | 9.676 | -1.73 | 207 | CT |
| 4:18:24 PM | 9.676 | -1.73 | 250 | CT |
| 4:18:24 PM | 9.676 | -1.73 | 750 | CT |