Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:59 PM | 9.684 | -1.65 | 739 | CT |
| 4:15:51 PM | 9.683 | -1.66 | 454 | CT |
| 4:15:51 PM | 9.683 | -1.66 | 336 | CT |
| 4:15:41 PM | 9.683 | -1.66 | 72 | CT |
| 4:15:41 PM | 9.683 | -1.66 | 244 | CT |
| 4:15:41 PM | 9.683 | -1.66 | 192 | CT |
| 4:15:41 PM | 9.683 | -1.66 | 428 | CT |
| 4:15:41 PM | 9.684 | -1.65 | 35 | CT |
| 4:15:38 PM | 9.686 | -1.62 | 112 | CT |
| 4:15:38 PM | 9.686 | -1.62 | 1 | CT |
| 4:15:26 PM | 9.684 | -1.65 | 7 | CT |
| 4:15:22 PM | 9.684 | -1.65 | 12 | CT |
| 4:15:22 PM | 9.684 | -1.65 | 811 | CT |
| 4:15:15 PM | 9.682 | -1.67 | 1 | CT |
| 4:15:03 PM | 9.681 | -1.68 | 100 | BoB |
| 4:15:01 PM | 9.678 | -1.71 | 811 | CT |
| 4:15:01 PM | 9.68 | -1.69 | 14 | CT |
| 4:15:01 PM | 9.68 | -1.69 | 5,000 | CT |
| 4:15:01 PM | 9.68 | -1.69 | 479 | CT |
| 4:15:00 PM | 9.68 | -1.69 | 232 | CT |