Intraday
Number Trades: 3,029
Total Quantity: 3,695,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:06 PM | 8.72 | +0.20 | 153 | CT |
| 12:48:06 PM | 8.72 | +0.20 | 847 | CT |
| 12:48:04 PM | 8.718 | +0.17 | 1,000 | CT |
| 12:48:04 PM | 8.718 | +0.17 | 2,500 | CT |
| 12:47:42 PM | 8.718 | +0.17 | 4 | CT |
| 12:47:40 PM | 8.718 | +0.17 | 996 | CT |
| 12:47:40 PM | 8.719 | +0.18 | 24 | CT |
| 12:47:40 PM | 8.719 | +0.18 | 1,278 | CT |
| 12:47:39 PM | 8.721 | +0.21 | 694 | CT |
| 12:47:39 PM | 8.722 | +0.22 | 1,487 | CT |
| 12:47:39 PM | 8.722 | +0.22 | 200 | CT |
| 12:47:39 PM | 8.722 | +0.22 | 13,093 | CT |
| 12:47:39 PM | 8.722 | +0.22 | 6,457 | CT |
| 12:47:39 PM | 8.722 | +0.22 | 8,114 | CT |
| 12:46:25 PM | 8.724 | +0.24 | 999 | CT |
| 12:46:25 PM | 8.724 | +0.24 | 1 | CT |
| 12:46:24 PM | 8.722 | +0.22 | 3,775 | CT |
| 12:46:16 PM | 8.725 | +0.25 | 877 | CT |
| 12:46:03 PM | 8.727 | +0.28 | 6,769 | CT |
| 12:46:03 PM | 8.727 | +0.28 | 4,388 | CT |