Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:30 PM | 9.685 | -1.64 | 1,263 | CT |
| 4:17:30 PM | 9.685 | -1.64 | 641 | CT |
| 4:17:30 PM | 9.685 | -1.64 | 811 | CT |
| 4:17:30 PM | 9.684 | -1.65 | 641 | CT |
| 4:17:30 PM | 9.684 | -1.65 | 335 | CT |
| 4:17:30 PM | 9.684 | -1.65 | 500 | CT |
| 4:17:30 PM | 9.684 | -1.65 | 1,309 | CT |
| 4:17:22 PM | 9.681 | -1.68 | 391 | CT |
| 4:17:22 PM | 9.681 | -1.68 | 80 | CT |
| 4:17:22 PM | 9.681 | -1.68 | 750 | CT |
| 4:17:16 PM | 9.682 | -1.67 | 4,673 | CT |
| 4:17:14 PM | 9.681 | -1.68 | 1 | CT |
| 4:16:59 PM | 9.683 | -1.66 | 194 | CT |
| 4:16:59 PM | 9.683 | -1.66 | 368 | CT |
| 4:16:58 PM | 9.682 | -1.67 | 744 | CT |
| 4:16:33 PM | 9.68 | -1.69 | 610 | CT |
| 4:16:30 PM | 9.679 | -1.70 | 437 | CT |
| 4:16:30 PM | 9.679 | -1.70 | 557 | CT |
| 4:16:30 PM | 9.68 | -1.69 | 427 | CT |
| 4:16:30 PM | 9.679 | -1.70 | 51 | CT |