Intraday
Number Trades: 5,058
Total Quantity: 6,488,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:13 AM | 8.742 | +0.45 | 1,917 | CT |
| 10:14:13 AM | 8.742 | +0.45 | 1,971 | CT |
| 10:14:11 AM | 8.742 | +0.45 | 811 | BoB |
| 10:14:11 AM | 8.742 | +0.45 | 2,189 | BoB |
| 10:13:29 AM | 8.745 | +0.48 | 12 | CT |
| 10:13:26 AM | 8.745 | +0.48 | 9,111 | CT |
| 10:13:26 AM | 8.745 | +0.48 | 637 | CT |
| 10:13:26 AM | 8.745 | +0.48 | 252 | CT |
| 10:12:55 AM | 8.747 | +0.51 | 688 | CT |
| 10:12:51 AM | 8.746 | +0.49 | 1,917 | CT |
| 10:12:51 AM | 8.746 | +0.49 | 435 | CT |
| 10:12:51 AM | 8.746 | +0.49 | 1,063 | CT |
| 10:12:51 AM | 8.747 | +0.51 | 400 | CT |
| 10:12:51 AM | 8.747 | +0.51 | 1,500 | CT |
| 10:12:49 AM | 8.748 | +0.52 | 290 | CT |
| 10:12:49 AM | 8.748 | +0.52 | 1,000 | CT |
| 10:12:49 AM | 8.748 | +0.52 | 1,971 | CT |
| 10:12:49 AM | 8.748 | +0.52 | 35,000 | CT |
| 10:12:47 AM | 8.749 | +0.53 | 2,000 | CT |
| 10:12:20 AM | 8.749 | +0.53 | 125 | CT |