Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:00 PM | 9.684 | -1.65 | 163 | CT |
| 4:15:00 PM | 9.684 | -1.65 | 641 | CT |
| 4:15:00 PM | 9.684 | -1.65 | 644 | CT |
| 4:15:00 PM | 9.683 | -1.66 | 864 | CT |
| 4:15:00 PM | 9.683 | -1.66 | 1,154 | CT |
| 4:15:00 PM | 9.683 | -1.66 | 642 | CT |
| 4:15:00 PM | 9.683 | -1.66 | 210 | CT |
| 4:15:00 PM | 9.683 | -1.66 | 642 | CT |
| 4:15:00 PM | 9.683 | -1.66 | 750 | CT |
| 4:15:00 PM | 9.682 | -1.67 | 1,106 | CT |
| 4:15:00 PM | 9.682 | -1.67 | 254 | CT |
| 4:15:00 PM | 9.682 | -1.67 | 127 | CT |
| 4:15:00 PM | 9.682 | -1.67 | 642 | CT |
| 4:15:00 PM | 9.682 | -1.67 | 510 | CT |
| 4:15:00 PM | 9.682 | -1.67 | 388 | CT |
| 4:15:00 PM | 9.681 | -1.68 | 513 | CT |
| 4:15:00 PM | 9.681 | -1.68 | 750 | CT |
| 4:14:56 PM | 9.681 | -1.68 | 276 | CT |
| 4:14:56 PM | 9.681 | -1.68 | 514 | CT |
| 4:14:51 PM | 9.681 | -1.68 | 395 | CT |