Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:02 PM | 9.667 | -1.82 | 152 | CT |
| 4:20:02 PM | 9.668 | -1.81 | 713 | CT |
| 4:20:02 PM | 9.668 | -1.81 | 500 | CT |
| 4:20:02 PM | 9.668 | -1.81 | 100 | CT |
| 4:19:57 PM | 9.669 | -1.80 | 53 | CT |
| 4:19:57 PM | 9.669 | -1.80 | 488 | CT |
| 4:19:57 PM | 9.669 | -1.80 | 439 | CT |
| 4:19:57 PM | 9.669 | -1.80 | 855 | CT |
| 4:19:57 PM | 9.67 | -1.79 | 4,124 | CT |
| 4:19:56 PM | 9.67 | -1.79 | 558 | CT |
| 4:19:56 PM | 9.67 | -1.79 | 318 | CT |
| 4:19:56 PM | 9.67 | -1.79 | 88 | CT |
| 4:19:56 PM | 9.67 | -1.79 | 249 | CT |
| 4:19:56 PM | 9.67 | -1.79 | 435 | CT |
| 4:19:56 PM | 9.67 | -1.79 | 166 | CT |
| 4:19:46 PM | 9.672 | -1.77 | 8 | CT |
| 4:19:46 PM | 9.672 | -1.77 | 6 | CT |
| 4:19:46 PM | 9.672 | -1.77 | 544 | CT |
| 4:19:42 PM | 9.671 | -1.78 | 132 | CT |
| 4:19:28 PM | 9.67 | -1.79 | 335 | CT |