Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:56 PM | 9.677 | -1.72 | 430 | CT |
| 4:24:56 PM | 9.677 | -1.72 | 1,083 | CT |
| 4:24:56 PM | 9.677 | -1.72 | 861 | CT |
| 4:24:56 PM | 9.678 | -1.71 | 864 | CT |
| 4:24:56 PM | 9.678 | -1.71 | 1,087 | CT |
| 4:24:56 PM | 9.678 | -1.71 | 861 | CT |
| 4:24:56 PM | 9.678 | -1.71 | 750 | CT |
| 4:24:56 PM | 9.679 | -1.70 | 344 | CT |
| 4:24:56 PM | 9.679 | -1.70 | 750 | CT |
| 4:24:54 PM | 9.68 | -1.69 | 844 | CT |
| 4:24:08 PM | 9.676 | -1.73 | 545 | CT |
| 4:24:08 PM | 9.673 | -1.76 | 17 | CT |
| 4:24:08 PM | 9.673 | -1.76 | 861 | CT |
| 4:24:08 PM | 9.673 | -1.76 | 1,000 | CT |
| 4:24:08 PM | 9.674 | -1.75 | 1,344 | CT |
| 4:24:08 PM | 9.674 | -1.75 | 1,154 | CT |
| 4:24:08 PM | 9.674 | -1.75 | 864 | CT |
| 4:24:08 PM | 9.674 | -1.75 | 1,309 | CT |
| 4:24:08 PM | 9.674 | -1.75 | 861 | CT |
| 4:24:08 PM | 9.674 | -1.75 | 106 | CT |