Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:09 PM | 9.668 | -1.81 | 125 | CT |
| 4:21:09 PM | 9.668 | -1.81 | 864 | CT |
| 4:21:09 PM | 9.668 | -1.81 | 1,142 | CT |
| 4:21:09 PM | 9.668 | -1.81 | 860 | CT |
| 4:21:09 PM | 9.668 | -1.81 | 536 | CT |
| 4:21:09 PM | 9.669 | -1.80 | 1,249 | CT |
| 4:21:09 PM | 9.669 | -1.80 | 861 | CT |
| 4:21:09 PM | 9.669 | -1.80 | 481 | CT |
| 4:21:09 PM | 9.669 | -1.80 | 1,089 | CT |
| 4:21:09 PM | 9.669 | -1.80 | 399 | CT |
| 4:20:55 PM | 9.67 | -1.79 | 140 | CT |
| 4:20:55 PM | 9.671 | -1.78 | 560 | CT |
| 4:20:47 PM | 9.671 | -1.78 | 3 | CT |
| 4:20:47 PM | 9.671 | -1.78 | 8 | CT |
| 4:20:47 PM | 9.67 | -1.79 | 536 | CT |
| 4:20:46 PM | 9.668 | -1.81 | 811 | CT |
| 4:20:33 PM | 9.668 | -1.81 | 39 | CT |
| 4:20:33 PM | 9.668 | -1.81 | 285 | CT |
| 4:20:32 PM | 9.667 | -1.82 | 10 | CT |
| 4:20:32 PM | 9.667 | -1.82 | 5 | CT |