Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:08 PM | 9.675 | -1.74 | 287 | CT |
| 4:24:08 PM | 9.675 | -1.74 | 864 | CT |
| 4:24:08 PM | 9.675 | -1.74 | 1,080 | CT |
| 4:24:08 PM | 9.675 | -1.74 | 1,309 | CT |
| 4:24:08 PM | 9.675 | -1.74 | 864 | CT |
| 4:24:08 PM | 9.675 | -1.74 | 861 | CT |
| 4:24:08 PM | 9.675 | -1.74 | 750 | CT |
| 4:24:08 PM | 9.676 | -1.73 | 435 | CT |
| 4:24:08 PM | 9.676 | -1.73 | 1,350 | CT |
| 4:24:08 PM | 9.676 | -1.73 | 1,106 | CT |
| 4:24:08 PM | 9.676 | -1.73 | 458 | CT |
| 4:24:08 PM | 9.676 | -1.73 | 860 | CT |
| 4:24:05 PM | 9.678 | -1.71 | 581 | CT |
| 4:24:05 PM | 9.678 | -1.71 | 7 | CT |
| 4:24:00 PM | 9.674 | -1.75 | 334 | CT |
| 4:23:58 PM | 9.675 | -1.74 | 125 | CT |
| 4:23:45 PM | 9.674 | -1.75 | 790 | CT |
| 4:23:38 PM | 9.673 | -1.76 | 102 | CT |
| 4:23:38 PM | 9.673 | -1.76 | 1,046 | CT |
| 4:23:38 PM | 9.673 | -1.76 | 466 | CT |