Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:46 PM | 9.668 | -1.81 | 790 | CT |
| 4:22:36 PM | 9.669 | -1.80 | 1,000 | BoB |
| 4:22:35 PM | 9.67 | -1.79 | 2,993 | CT |
| 4:22:35 PM | 9.67 | -1.79 | 864 | CT |
| 4:22:35 PM | 9.67 | -1.79 | 128 | CT |
| 4:22:35 PM | 9.67 | -1.79 | 1,101 | CT |
| 4:22:35 PM | 9.67 | -1.79 | 1,309 | CT |
| 4:22:35 PM | 9.67 | -1.79 | 861 | CT |
| 4:22:35 PM | 9.67 | -1.79 | 811 | CT |
| 4:22:35 PM | 9.67 | -1.79 | 476 | CT |
| 4:22:35 PM | 9.67 | -1.79 | 550 | CT |
| 4:22:35 PM | 9.669 | -1.80 | 430 | CT |
| 4:22:35 PM | 9.669 | -1.80 | 477 | CT |
| 4:22:32 PM | 9.667 | -1.82 | 2,680 | BoB |
| 4:22:30 PM | 9.669 | -1.80 | 391 | CT |
| 4:22:29 PM | 9.668 | -1.81 | 16,990 | CT |
| 4:22:29 PM | 9.668 | -1.81 | 750 | CT |
| 4:22:29 PM | 9.669 | -1.80 | 51 | CT |
| 4:22:25 PM | 9.669 | -1.80 | 284 | CT |
| 4:22:25 PM | 9.669 | -1.80 | 122 | CT |