Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:32 PM | 9.667 | -1.82 | 7 | CT |
| 4:20:31 PM | 9.666 | -1.83 | 110 | CT |
| 4:20:31 PM | 9.666 | -1.83 | 204 | CT |
| 4:20:30 PM | 9.667 | -1.82 | 219 | CT |
| 4:20:29 PM | 9.665 | -1.84 | 250 | CT |
| 4:20:27 PM | 9.667 | -1.82 | 365 | CT |
| 4:20:27 PM | 9.666 | -1.83 | 103 | CT |
| 4:20:27 PM | 9.666 | -1.83 | 174 | CT |
| 4:20:24 PM | 9.666 | -1.83 | 616 | CT |
| 4:20:21 PM | 9.666 | -1.83 | 648 | CT |
| 4:20:18 PM | 9.666 | -1.83 | 1,034 | CT |
| 4:20:18 PM | 9.666 | -1.83 | 4,000 | CT |
| 4:20:18 PM | 9.666 | -1.83 | 600 | CT |
| 4:20:18 PM | 9.666 | -1.83 | 600 | CT |
| 4:20:18 PM | 9.666 | -1.83 | 2,000 | CT |
| 4:20:18 PM | 9.666 | -1.83 | 200 | CT |
| 4:20:18 PM | 9.666 | -1.83 | 1,500 | CT |
| 4:20:18 PM | 9.667 | -1.82 | 1,216 | CT |
| 4:20:18 PM | 9.667 | -1.82 | 196 | CT |
| 4:20:18 PM | 9.667 | -1.82 | 778 | CT |