Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:13 PM | 9.669 | -1.80 | 522 | CT |
| 4:22:13 PM | 9.669 | -1.80 | 1 | CT |
| 4:22:10 PM | 9.67 | -1.79 | 200 | CT |
| 4:22:04 PM | 9.669 | -1.80 | 750 | CT |
| 4:22:04 PM | 9.668 | -1.81 | 520 | CT |
| 4:22:04 PM | 9.669 | -1.80 | 461 | CT |
| 4:22:04 PM | 9.669 | -1.80 | 750 | CT |
| 4:22:04 PM | 9.669 | -1.80 | 70 | CT |
| 4:22:04 PM | 9.67 | -1.79 | 750 | CT |
| 4:21:59 PM | 9.67 | -1.79 | 155 | CT |
| 4:21:56 PM | 9.67 | -1.79 | 15 | CT |
| 4:21:56 PM | 9.67 | -1.79 | 25 | CT |
| 4:21:56 PM | 9.67 | -1.79 | 750 | CT |
| 4:21:48 PM | 9.669 | -1.80 | 536 | CT |
| 4:21:48 PM | 9.669 | -1.80 | 8 | CT |
| 4:21:39 PM | 9.671 | -1.78 | 1,309 | CT |
| 4:21:39 PM | 9.671 | -1.78 | 430 | CT |
| 4:21:39 PM | 9.668 | -1.81 | 2,961 | CT |
| 4:21:39 PM | 9.668 | -1.81 | 750 | CT |
| 4:21:39 PM | 9.668 | -1.81 | 301 | CT |