Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:14 PM | 9.672 | -1.77 | 860 | CT |
| 4:23:14 PM | 9.672 | -1.77 | 1,121 | CT |
| 4:23:14 PM | 9.672 | -1.77 | 1,309 | CT |
| 4:23:14 PM | 9.672 | -1.77 | 814 | CT |
| 4:23:14 PM | 9.672 | -1.77 | 1,351 | CT |
| 4:23:14 PM | 9.671 | -1.78 | 1,123 | CT |
| 4:23:14 PM | 9.671 | -1.78 | 1,027 | CT |
| 4:23:14 PM | 9.671 | -1.78 | 1,309 | CT |
| 4:23:14 PM | 9.671 | -1.78 | 642 | CT |
| 4:23:14 PM | 9.67 | -1.79 | 17,740 | CT |
| 4:23:08 PM | 9.672 | -1.77 | 149 | CT |
| 4:23:08 PM | 9.671 | -1.78 | 1,309 | CT |
| 4:23:08 PM | 9.671 | -1.78 | 1,027 | CT |
| 4:23:08 PM | 9.671 | -1.78 | 523 | CT |
| 4:23:00 PM | 9.671 | -1.78 | 106 | CT |
| 4:23:00 PM | 9.671 | -1.78 | 432 | CT |
| 4:22:58 PM | 9.671 | -1.78 | 120 | CT |
| 4:22:58 PM | 9.671 | -1.78 | 312 | CT |
| 4:22:58 PM | 9.671 | -1.78 | 483 | CT |
| 4:22:57 PM | 9.67 | -1.79 | 98 | CT |