Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:24 PM | 9.682 | -1.67 | 1,345 | CT |
| 4:34:19 PM | 9.681 | -1.68 | 739 | CT |
| 4:34:19 PM | 9.681 | -1.68 | 811 | CT |
| 4:34:11 PM | 9.682 | -1.67 | 490 | CT |
| 4:34:11 PM | 9.682 | -1.67 | 750 | CT |
| 4:34:11 PM | 9.684 | -1.65 | 489 | CT |
| 4:34:07 PM | 9.684 | -1.65 | 452 | CT |
| 4:34:07 PM | 9.684 | -1.65 | 886 | BoB |
| 4:34:07 PM | 9.684 | -1.65 | 3,000 | BoB |
| 4:34:07 PM | 9.684 | -1.65 | 1,114 | BoB |
| 4:34:05 PM | 9.686 | -1.62 | 2,237 | CT |
| 4:34:05 PM | 9.686 | -1.62 | 641 | CT |
| 4:34:05 PM | 9.686 | -1.62 | 109 | CT |
| 4:34:03 PM | 9.686 | -1.62 | 42 | CT |
| 4:34:01 PM | 9.688 | -1.60 | 378 | CT |
| 4:33:55 PM | 9.689 | -1.59 | 7 | CT |
| 4:33:55 PM | 9.689 | -1.59 | 1,302 | CT |
| 4:33:55 PM | 9.69 | -1.58 | 399 | CT |
| 4:33:55 PM | 9.69 | -1.58 | 861 | CT |
| 4:33:55 PM | 9.69 | -1.58 | 351 | CT |