Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:35 PM | 8.719 | +0.18 | 80 | CT |
| 1:14:32 PM | 8.719 | +0.18 | 21 | CT |
| 1:14:32 PM | 8.719 | +0.18 | 1,000 | CT |
| 1:14:32 PM | 8.719 | +0.18 | 290 | CT |
| 1:14:30 PM | 8.718 | +0.17 | 510 | CT |
| 1:14:30 PM | 8.718 | +0.17 | 435 | CT |
| 1:14:08 PM | 8.718 | +0.17 | 597 | CT |
| 1:14:08 PM | 8.718 | +0.17 | 1,250 | CT |
| 1:13:29 PM | 8.718 | +0.17 | 798 | CT |
| 1:12:57 PM | 8.72 | +0.20 | 196 | CT |
| 1:12:40 PM | 8.721 | +0.21 | 21 | CT |
| 1:12:40 PM | 8.721 | +0.21 | 1,479 | CT |
| 1:12:13 PM | 8.72 | +0.20 | 1,149 | CT |
| 1:11:53 PM | 8.72 | +0.20 | 50 | CT |
| 1:11:25 PM | 8.719 | +0.18 | 42 | CT |
| 1:11:21 PM | 8.719 | +0.18 | 419 | CT |
| 1:10:43 PM | 8.719 | +0.18 | 2,400 | CT |
| 1:10:43 PM | 8.719 | +0.18 | 323 | CT |
| 1:09:33 PM | 8.719 | +0.18 | 1,177 | CT |
| 1:09:33 PM | 8.72 | +0.20 | 500 | CT |