Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:29 PM | 9.687 | -1.61 | 204 | CT |
| 4:25:29 PM | 9.687 | -1.61 | 99 | CT |
| 4:25:17 PM | 9.684 | -1.65 | 238 | CT |
| 4:25:00 PM | 9.681 | -1.68 | 124 | CT |
| 4:24:56 PM | 9.679 | -1.70 | 861 | CT |
| 4:24:56 PM | 9.679 | -1.70 | 337 | CT |
| 4:24:56 PM | 9.679 | -1.70 | 750 | CT |
| 4:24:56 PM | 9.675 | -1.74 | 199 | CT |
| 4:24:56 PM | 9.675 | -1.74 | 1,094 | CT |
| 4:24:56 PM | 9.675 | -1.74 | 864 | CT |
| 4:24:56 PM | 9.675 | -1.74 | 861 | CT |
| 4:24:56 PM | 9.675 | -1.74 | 1,309 | CT |
| 4:24:56 PM | 9.675 | -1.74 | 545 | CT |
| 4:24:56 PM | 9.676 | -1.73 | 1,344 | CT |
| 4:24:56 PM | 9.676 | -1.73 | 864 | CT |
| 4:24:56 PM | 9.676 | -1.73 | 1,101 | CT |
| 4:24:56 PM | 9.676 | -1.73 | 860 | CT |
| 4:24:56 PM | 9.676 | -1.73 | 376 | CT |
| 4:24:56 PM | 9.677 | -1.72 | 864 | CT |
| 4:24:56 PM | 9.677 | -1.72 | 429 | CT |