Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:38 PM | 9.673 | -1.76 | 88 | CT |
| 4:23:38 PM | 9.673 | -1.76 | 457 | CT |
| 4:23:38 PM | 9.674 | -1.75 | 1,173 | CT |
| 4:23:38 PM | 9.675 | -1.74 | 425 | CT |
| 4:23:34 PM | 9.675 | -1.74 | 1,617 | BoB |
| 4:23:34 PM | 9.675 | -1.74 | 1,383 | CT |
| 4:23:32 PM | 9.676 | -1.73 | 397 | CT |
| 4:23:31 PM | 9.676 | -1.73 | 199 | CT |
| 4:23:31 PM | 9.676 | -1.73 | 230 | CT |
| 4:23:31 PM | 9.676 | -1.73 | 221 | CT |
| 4:23:31 PM | 9.676 | -1.73 | 79 | CT |
| 4:23:31 PM | 9.676 | -1.73 | 21 | CT |
| 4:23:31 PM | 9.677 | -1.72 | 860 | CT |
| 4:23:31 PM | 9.675 | -1.74 | 25,000 | CT |
| 4:23:17 PM | 9.67 | -1.79 | 348 | CT |
| 4:23:14 PM | 9.67 | -1.79 | 500 | CT |
| 4:23:14 PM | 9.673 | -1.76 | 119 | CT |
| 4:23:14 PM | 9.673 | -1.76 | 861 | CT |
| 4:23:14 PM | 9.673 | -1.76 | 860 | CT |
| 4:23:14 PM | 9.672 | -1.77 | 864 | CT |