Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:39 PM | 9.668 | -1.81 | 5,336 | CT |
| 4:21:39 PM | 9.668 | -1.81 | 860 | CT |
| 4:21:39 PM | 9.668 | -1.81 | 405 | CT |
| 4:21:39 PM | 9.668 | -1.81 | 1,134 | CT |
| 4:21:39 PM | 9.668 | -1.81 | 864 | CT |
| 4:21:39 PM | 9.668 | -1.81 | 750 | CT |
| 4:21:39 PM | 9.669 | -1.80 | 861 | CT |
| 4:21:39 PM | 9.669 | -1.80 | 864 | CT |
| 4:21:39 PM | 9.669 | -1.80 | 1,114 | CT |
| 4:21:39 PM | 9.669 | -1.80 | 750 | CT |
| 4:21:39 PM | 9.669 | -1.80 | 40 | CT |
| 4:21:39 PM | 9.67 | -1.79 | 750 | CT |
| 4:21:36 PM | 9.67 | -1.79 | 364 | CT |
| 4:21:36 PM | 9.671 | -1.78 | 1,309 | CT |
| 4:21:36 PM | 9.671 | -1.78 | 860 | CT |
| 4:21:27 PM | 9.67 | -1.79 | 500 | CT |
| 4:21:27 PM | 9.67 | -1.79 | 376 | CT |
| 4:21:27 PM | 9.67 | -1.79 | 374 | CT |
| 4:21:27 PM | 9.672 | -1.77 | 50 | BoB |
| 4:21:09 PM | 9.668 | -1.81 | 10,134 | CT |