Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:02 PM | 9.682 | -1.67 | 1,309 | CT |
| 4:27:02 PM | 9.682 | -1.67 | 280 | CT |
| 4:27:02 PM | 9.683 | -1.66 | 429 | CT |
| 4:27:02 PM | 9.683 | -1.66 | 488 | CT |
| 4:26:48 PM | 9.686 | -1.62 | 174 | CT |
| 4:26:48 PM | 9.686 | -1.62 | 861 | CT |
| 4:26:32 PM | 9.683 | -1.66 | 111 | CT |
| 4:26:32 PM | 9.683 | -1.66 | 487 | CT |
| 4:26:18 PM | 9.685 | -1.64 | 6 | CT |
| 4:26:16 PM | 9.685 | -1.64 | 123 | CT |
| 4:26:00 PM | 9.683 | -1.66 | 861 | CT |
| 4:26:00 PM | 9.683 | -1.66 | 1,309 | CT |
| 4:26:00 PM | 9.683 | -1.66 | 430 | CT |
| 4:26:00 PM | 9.684 | -1.65 | 430 | CT |
| 4:25:58 PM | 9.68 | -1.69 | 2,617 | CT |
| 4:25:58 PM | 9.68 | -1.69 | 811 | CT |
| 4:25:58 PM | 9.68 | -1.69 | 864 | CT |
| 4:25:58 PM | 9.68 | -1.69 | 860 | CT |
| 4:25:58 PM | 9.68 | -1.69 | 1,309 | CT |
| 4:25:58 PM | 9.68 | -1.69 | 1,142 | CT |