Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:50 PM | 9.679 | -1.70 | 479 | CT |
| 4:27:50 PM | 9.679 | -1.70 | 206 | CT |
| 4:27:50 PM | 9.679 | -1.70 | 140 | CT |
| 4:27:50 PM | 9.68 | -1.69 | 811 | CT |
| 4:27:50 PM | 9.68 | -1.69 | 1,345 | CT |
| 4:27:50 PM | 9.68 | -1.69 | 1,332 | CT |
| 4:27:50 PM | 9.68 | -1.69 | 218 | CT |
| 4:27:50 PM | 9.68 | -1.69 | 2,365 | CT |
| 4:27:50 PM | 9.68 | -1.69 | 585 | CT |
| 4:27:46 PM | 9.681 | -1.68 | 121 | CT |
| 4:27:46 PM | 9.681 | -1.68 | 100 | CT |
| 4:27:46 PM | 9.681 | -1.68 | 564 | CT |
| 4:27:41 PM | 9.683 | -1.66 | 399 | CT |
| 4:27:32 PM | 9.682 | -1.67 | 13 | CT |
| 4:27:32 PM | 9.682 | -1.67 | 502 | CT |
| 4:27:17 PM | 9.682 | -1.67 | 115 | CT |
| 4:27:11 PM | 9.681 | -1.68 | 427 | CT |
| 4:27:11 PM | 9.681 | -1.68 | 1,349 | CT |
| 4:27:11 PM | 9.681 | -1.68 | 411 | CT |
| 4:27:11 PM | 9.681 | -1.68 | 372 | CT |