Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:00 PM | 8.722 | +0.22 | 1,000 | CT |
| 12:52:59 PM | 8.723 | +0.23 | 416 | CT |
| 12:52:59 PM | 8.723 | +0.23 | 2,320 | CT |
| 12:52:59 PM | 8.722 | +0.22 | 2,329 | CT |
| 12:52:59 PM | 8.722 | +0.22 | 435 | CT |
| 12:52:59 PM | 8.722 | +0.22 | 1,000 | CT |
| 12:51:26 PM | 8.72 | +0.20 | 591 | CT |
| 12:51:26 PM | 8.72 | +0.20 | 711 | CT |
| 12:51:26 PM | 8.72 | +0.20 | 613 | CT |
| 12:51:22 PM | 8.719 | +0.18 | 120 | BoB |
| 12:51:06 PM | 8.72 | +0.20 | 50 | CT |
| 12:50:07 PM | 8.719 | +0.18 | 25 | CT |
| 12:50:07 PM | 8.72 | +0.20 | 500 | CT |
| 12:50:06 PM | 8.718 | +0.17 | 400 | CT |
| 12:49:42 PM | 8.717 | +0.16 | 80 | CT |
| 12:49:42 PM | 8.718 | +0.17 | 888 | CT |
| 12:49:25 PM | 8.719 | +0.18 | 740 | CT |
| 12:48:06 PM | 8.72 | +0.20 | 153 | CT |
| 12:48:06 PM | 8.72 | +0.20 | 847 | CT |
| 12:48:04 PM | 8.718 | +0.17 | 1,000 | CT |