Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:31 PM | 9.679 | -1.70 | 103 | CT |
| 4:29:18 PM | 9.678 | -1.71 | 563 | CT |
| 4:29:18 PM | 9.678 | -1.71 | 455 | CT |
| 4:29:18 PM | 9.678 | -1.71 | 5 | CT |
| 4:29:18 PM | 9.678 | -1.71 | 6 | CT |
| 4:29:18 PM | 9.678 | -1.71 | 3 | CT |
| 4:29:18 PM | 9.678 | -1.71 | 443 | CT |
| 4:29:18 PM | 9.678 | -1.71 | 420 | CT |
| 4:29:18 PM | 9.677 | -1.72 | 216 | CT |
| 4:29:18 PM | 9.677 | -1.72 | 938 | CT |
| 4:28:51 PM | 9.675 | -1.74 | 6,291 | CT |
| 4:28:10 PM | 9.676 | -1.73 | 80 | CT |
| 4:28:10 PM | 9.676 | -1.73 | 409 | CT |
| 4:28:10 PM | 9.677 | -1.72 | 353 | CT |
| 4:28:10 PM | 9.677 | -1.72 | 524 | CT |
| 4:28:10 PM | 9.677 | -1.72 | 344 | CT |
| 4:28:10 PM | 9.678 | -1.71 | 420 | CT |
| 4:28:06 PM | 9.679 | -1.70 | 218 | CT |
| 4:28:06 PM | 9.679 | -1.70 | 643 | CT |
| 4:27:51 PM | 9.679 | -1.70 | 500 | CT |