Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:58 PM | 9.681 | -1.68 | 864 | CT |
| 4:25:58 PM | 9.681 | -1.68 | 861 | CT |
| 4:25:58 PM | 9.681 | -1.68 | 1,122 | CT |
| 4:25:58 PM | 9.681 | -1.68 | 430 | CT |
| 4:25:58 PM | 9.682 | -1.67 | 864 | CT |
| 4:25:58 PM | 9.682 | -1.67 | 861 | CT |
| 4:25:58 PM | 9.682 | -1.67 | 1,309 | CT |
| 4:25:58 PM | 9.682 | -1.67 | 1,177 | CT |
| 4:25:58 PM | 9.682 | -1.67 | 526 | CT |
| 4:25:58 PM | 9.682 | -1.67 | 430 | CT |
| 4:25:58 PM | 9.682 | -1.67 | 655 | CT |
| 4:25:58 PM | 9.683 | -1.66 | 430 | CT |
| 4:25:58 PM | 9.683 | -1.66 | 608 | CT |
| 4:25:47 PM | 9.682 | -1.67 | 861 | CT |
| 4:25:46 PM | 9.682 | -1.67 | 1,309 | CT |
| 4:25:46 PM | 9.683 | -1.66 | 1,278 | CT |
| 4:25:46 PM | 9.683 | -1.66 | 811 | CT |
| 4:25:33 PM | 9.685 | -1.64 | 504 | CT |
| 4:25:33 PM | 9.685 | -1.64 | 487 | CT |
| 4:25:29 PM | 9.687 | -1.61 | 220 | CT |